Canlı Borsa - Doğukent Haber

DOLAR 40,6448 0%

EURO 47,5986 0.19%

ALTIN 4.418,190,36

BITCOIN %

İstanbul

31°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.034 Değişim: 1.22% 132,60 Adet: 3.846 Mio.Lot Hacim: 79.786 Mio.TL

EN YÜKSEK 11044

EN DÜŞÜK 10,935

Açılış: 10.941 Dünkü Kapanış: 10.901

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:29

MENKUL FİYAT % ZAMAN

MAALT 1.203,00 1,78 14:30:57
MACKO 40,24 0,95 14:30:45
MAGEN 43,50 0,18 14:30:46
MAKIM 20,24 2,53 14:30:08
MAKTK 17,13 1,60 14:31:09
MANAS 9,87 9,91 14:28:35
MARBL 17,08 -2,18 14:29:17
MARKA 51,80 0,10 14:29:30
MARTI 4,19 8,83 14:31:20
MAVI 41,82 0,77 14:31:16
MEDTR 36,90 0,71 14:29:37
MEGAP 4,39 -2,23 13:55:24
MEGAP 4,39 -2,23 13:55:24

MENKUL FİYAT % ZAMAN

MEGMT 31,52 -0,13 14:30:47
MEKAG 55,15 1,47 14:30:04
MEPET 13,06 -0,53 14:30:24
MERCN 37,04 -0,22 14:31:07
MERIT 20,00 2,09 14:30:56
MERKO 16,19 0,19 14:31:20
METRO 3,73 1,36 14:31:05
METUR 48,24 -2,11 14:30:52
MGROS 538,00 0,19 14:31:11
MHRGY 6,17 -2,22 14:31:19
MIATK 37,00 1,37 14:31:20
MMCAS 37,02 0,05 13:55:24
MNDRS 14,69 1,17 14:31:07

MENKUL FİYAT % ZAMAN

MNDTR 7,14 0,42 14:26:03
MOBTL 7,90 1,54 14:29:50
MOGAN 10,02 0,70 14:31:08
MOPAS 37,50 -0,53 14:31:13
MPARK 359,00 1,13 14:31:06
MRGYO 3,34 3,73 14:30:19
MRSHL 1.790,00 9,95 14:30:08
MSGYO 4,91 -0,61 14:29:19
MTRKS 24,98 0,56 14:29:48
MTRYO 8,06 -0,62 14:31:00
MZHLD 6,99 -1,69 14:22:17