Canlı Borsa - Doğukent Haber

DOLAR 40,6448 0%

EURO 47,5986 0.19%

ALTIN 4.418,190,36

BITCOIN %

İstanbul

31°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.034 Değişim: 1.22% 133,36 Adet: 3.858 Mio.Lot Hacim: 80.117 Mio.TL

EN YÜKSEK 11044

EN DÜŞÜK 10,935

Açılış: 10.941 Dünkü Kapanış: 10.901

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:30

MENKUL FİYAT % ZAMAN

A1CAP 9,89 1,85 14:33:37
A1YEN 31,82 2,98 14:32:07
ACSEL 116,70 1,92 14:31:06
ADEL 38,82 7,65 14:33:37
ADESE 15,19 -0,78 14:33:34
ADGYO 38,48 5,42 14:33:33
AEFES 16,95 4,31 14:33:41
AFYON 14,41 0,07 14:32:24
AGESA 170,30 2,34 14:30:16
AGHOL 31,02 3,95 14:33:39
AGROT 8,29 1,10 14:33:37
AGYO 7,60 0,00 14:33:12
AHGAZ 33,06 -0,12 14:33:01
AHSGY 27,28 4,92 14:33:41
AKBNK 69,00 3,45 14:33:40
AKCNS 140,00 -1,69 14:33:37
AKENR 12,14 1,76 14:33:38
AKFGY 2,92 1,74 14:32:31
AKFIS 23,22 0,35 14:32:47
AKFYE 18,20 0,83 14:32:36
AKGRT 7,11 0,28 14:32:46
AKMGY 212,70 0,00 14:30:14
AKSA 10,29 0,98 14:33:36
AKSEN 43,12 0,28 14:33:38
AKSGY 7,02 0,57 14:33:14

MENKUL FİYAT % ZAMAN

AKSUE 18,97 0,69 14:28:40
AKYHO 3,78 5,00 14:32:16
ALARK 97,10 -0,92 14:33:29
ALBRK 9,22 1,21 14:33:36
ALCAR 1.068,00 0,95 14:33:36
ALCTL 122,90 2,25 14:33:22
ALFAS 48,38 1,72 14:33:30
ALGYO 22,02 0,73 14:33:36
ALKA 7,70 1,05 14:33:29
ALKIM 18,12 0,89 14:33:25
ALKLC 78,00 8,94 14:33:36
ALTNY 76,85 0,20 14:33:36
ALVES 32,84 0,49 14:33:34
ANELE 20,96 0,48 14:31:51
ANGEN 12,32 1,82 14:33:36
ANHYT 84,85 0,53 14:33:08
ANSGR 93,75 1,13 14:33:38
APBDL 26,91 0,64 14:31:00
APLIB 45,36 1,98 14:33:30
APX30 30,12 1,07 14:31:52
ARASE 58,40 1,65 14:33:19
ARCLK 138,40 0,29 14:33:16
ARDYZ 33,18 1,90 14:33:08
ARENA 39,80 0,10 14:33:36
ARMGD 35,70 2,23 14:32:41

MENKUL FİYAT % ZAMAN

ARSAN 23,08 -0,09 14:33:17
ARTMS 34,68 -1,64 14:33:23
ARZUM 5,54 4,53 14:32:53
ASELS 182,00 0,22 14:33:39
ASGYO 12,10 0,58 14:33:36
ASTOR 105,70 0,57 14:33:41
ASUZU 64,95 1,01 14:33:29
ATAGY 13,27 0,68 14:32:53
ATAKP 48,10 1,82 14:33:32
ATATP 97,65 0,15 14:33:34
ATEKS 84,20 0,48 12:55:28
ATLAS 5,87 -0,51 14:29:05
ATSYH 55,45 -1,16 12:55:28
AVGYO 13,31 10,00 14:22:59
AVHOL 50,40 4,09 14:33:38
AVOD 4,26 9,79 14:31:27
AVPGY 66,55 1,22 14:32:50
AVTUR 21,68 4,63 14:32:58
AYCES 486,50 0,00 14:32:46
AYDEM 19,19 0,63 14:33:27
AYEN 27,48 1,25 14:27:46
AYES 17,75 1,08 12:55:28
AYGAZ 162,80 0,56 14:32:47
AZTEK 46,26 -0,64 14:33:34