Canlı Borsa - Doğukent Haber

DOLAR 38,5257 0.06%

EURO 43,8852 0.15%

ALTIN 4.051,79-0,44

BITCOIN %

İstanbul

11°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.078 Değişim: -1.59% -146,41 Adet: 3.728 Mio.Lot Hacim: 93.552 Mio.TL

EN YÜKSEK 9250

EN DÜŞÜK 9,058

Açılış: 9.225 Dünkü Kapanış: 9.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 4,76 1,28 18:08:47
ACSEL 114,60 -8,98 18:05:04
ADEL 33,48 -10,00 18:09:51
ADESE 2,42 3,86 18:09:35
ADGYO 29,50 0,82 18:08:58
AEFES 159,60 -3,51 18:09:53
AFYON 13,71 -2,07 18:09:42
AGESA 134,60 0,75 18:08:01
AGHOL 273,00 0,28 18:08:55
AGROT 7,74 -2,40 18:09:53
AGYO 6,24 -0,64 18:09:06
AHGAZ 21,32 -3,09 18:08:47
AHSGY 20,14 -1,76 18:09:49
AKBNK 48,50 -0,90 18:09:40
AKCNS 140,10 -7,10 18:09:41
AKENR 8,85 -1,78 18:09:14
AKFGY 1,92 3,23 18:08:42
AKFIS 19,21 -3,71 18:09:51
AKFYE 17,95 -2,13 18:05:02
AKGRT 6,04 -1,95 18:09:25
AKMGY 193,00 -1,93 18:08:01
AKSA 9,56 -2,55 18:09:39
AKSEN 31,10 -3,30 18:09:12
AKSGY 6,08 -0,82 18:09:49
AKSUE 23,20 -2,60 18:08:05

MENKUL FİYAT % ZAMAN

AKYHO 3,28 1,86 18:09:14
ALARK 91,65 -2,96 18:09:41
ALBRK 6,01 -0,17 18:09:46
ALCAR 1.070,00 -5,81 18:09:37
ALCTL 98,95 -5,76 18:08:45
ALFAS 44,56 -1,63 18:08:01
ALGYO 17,30 -0,35 18:09:25
ALKA 6,42 -2,87 18:08:04
ALKIM 14,68 -2,13 18:08:01
ALKLC 44,46 1,46 18:09:47
ALTNY 75,85 -3,31 18:09:46
ALVES 34,00 -0,06 18:09:28
ANELE 17,17 -2,44 18:09:35
ANGEN 10,78 -1,46 18:09:34
ANHYT 80,40 -3,60 18:08:58
ANSGR 87,45 -0,85 18:09:24
APBDL 22,09 -2,69 18:08:04
APLIB 30,95 -0,48 18:05:02
APX30 24,22 -2,10 18:05:02
ARASE 41,76 -1,79 18:09:34
ARCLK 113,70 -2,32 18:09:13
ARDYZ 25,08 1,70 18:09:08
ARENA 43,70 1,63 18:09:48
ARMGD 31,86 0,57 18:08:56
ARSAN 20,78 1,37 18:09:53

MENKUL FİYAT % ZAMAN

ARTMS 27,06 -1,24 18:08:39
ARZUM 3,18 -1,24 18:09:43
ASELS 135,00 -1,75 18:09:49
ASGYO 10,08 -1,37 17:59:57
ASTOR 100,50 -0,79 18:09:51
ASUZU 54,90 -1,52 18:09:46
ATAGY 10,00 -0,30 18:09:53
ATAKP 40,54 -1,98 17:58:52
ATATP 77,20 -2,40 18:08:01
ATEKS 88,60 -3,80 18:08:20
ATLAS 4,84 -3,59 18:09:24
ATSYH 45,00 0,31 18:08:05
AVGYO 8,90 -3,16 18:08:01
AVHOL 40,68 -10,00 18:05:02
AVOD 2,75 -1,43 18:09:34
AVPGY 50,90 -2,12 18:09:47
AVTUR 10,48 -2,96 18:09:47
AYCES 432,50 -3,62 18:08:01
AYDEM 15,90 -4,56 18:09:53
AYEN 25,90 2,29 18:08:15
AYES 8,70 -1,92 18:08:18
AYGAZ 128,00 -1,01 18:08:01
AZTEK 38,72 -2,91 18:08:50