Canlı Borsa - Doğukent Haber

DOLAR 40,6176 -0.07%

EURO 47,3647 -0.16%

ALTIN 4.423,290,26

BITCOIN %

İstanbul

31°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.971 Değişim: 0.64% 70,04 Adet: 5.238 Mio.Lot Hacim: 106.242 Mio.TL

EN YÜKSEK 11044

EN DÜŞÜK 10,935

Açılış: 10.941 Dünkü Kapanış: 10.901

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:17

MENKUL FİYAT % ZAMAN

KAPLM 217,70 -0,41 17:18:25
KAREL 9,53 0,32 17:18:13
KARSN 10,53 -0,57 17:17:56
KARTN 92,30 0,33 17:18:04
KATMR 3,07 -1,29 17:18:51
KAYSE 22,10 2,03 17:18:47
KBORU 13,95 1,09 17:18:48
KCAER 15,31 0,59 17:18:25
KCHOL 183,70 0,71 17:18:50
KENT 812,50 2,20 13:55:24
KERVN 2,40 -0,41 13:55:24
KFEIN 113,40 -0,26 17:17:35
KGYO 3,59 1,41 17:11:28
KIMMR 14,15 0,00 17:14:04
KLGYO 6,02 1,86 17:17:45
KLKIM 30,64 0,07 17:18:31
KLMSN 27,92 1,09 17:18:34

MENKUL FİYAT % ZAMAN

KLNMA 12,63 -5,75 13:55:24
KLRHO 64,75 -3,21 17:17:38
KLSER 33,30 -1,54 17:18:49
KLSYN 6,46 0,31 17:16:13
KLYPV 72,00 0,49 17:18:52
KMPUR 17,05 0,89 17:15:50
KNFRT 17,01 0,24 17:14:10
KOCMT 15,18 -0,13 17:17:54
KONKA 36,76 -0,54 17:16:58
KONTR 25,22 0,00 17:18:45
KONYA 6.122,50 2,04 17:17:52
KOPOL 5,96 0,17 17:18:52
KORDS 62,05 -2,59 17:18:27
KOTON 16,39 0,24 17:18:48
KOZAA 71,70 0,35 17:18:45
KOZAL 23,10 0,79 17:18:46
KRDMA 38,74 0,26 17:18:27

MENKUL FİYAT % ZAMAN

KRDMB 26,76 0,38 17:15:57
KRDMD 28,06 -0,78 17:18:49
KRGYO 3,64 1,39 17:18:52
KRONT 13,17 2,25 17:17:50
KRPLS 8,20 -0,73 17:16:29
KRSTL 9,35 1,63 17:18:52
KRTEK 30,50 9,87 17:17:49
KRVGD 2,34 3,08 17:15:53
KSTUR 3.900,00 6,85 13:55:24
KTLEV 9,55 3,69 17:18:48
KTSKR 71,65 1,34 17:18:03
KUTPO 96,70 1,63 17:18:01
KUVVA 90,00 1,12 13:55:24
KUYAS 54,40 0,00 17:18:52
KZBGY 14,20 -0,91 17:18:48
KZGYO 24,90 1,14 17:18:47